Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 16:41:2300,0000,001211 000,00611 202,00513 536,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:41:2300,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:41:2300,0000,0000,00711 000,00111 202,0013 840,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:40:3900,0000,001211 000,00611 202,00513 520,0013 840,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:40:3900,0000,001211 000,00611 202,00513 520,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:40:3700,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:40:3700,0000,0000,00711 000,00111 202,0013 844,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:37:3900,0000,001211 000,00611 202,00513 524,0013 844,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:37:3600,0000,001211 000,00611 202,00513 524,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:37:3600,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:37:3600,0000,0000,00711 000,00111 202,0013 822,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:36:0900,0000,001211 000,00611 202,00513 502,0013 822,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:36:0900,0000,001211 000,00611 202,00513 502,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:36:0700,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:36:0700,0000,0000,00711 000,00111 202,0013 816,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:34:3900,0000,001211 000,00611 202,00513 496,0013 816,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:34:3600,0000,001211 000,00611 202,00513 496,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:34:3600,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:34:3600,0000,0000,00711 000,00111 202,0013 814,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:32:2300,0000,001211 000,00611 202,00513 494,0013 814,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:32:2300,0000,001211 000,00611 202,00513 494,0013 814,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:32:2100,0000,001211 000,00611 202,00513 494,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:32:2100,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:32:2100,0000,0000,00711 000,00111 202,0013 806,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:32:2100,0000,0000,00711 000,00111 202,0013 806,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:27:5300,0000,001211 000,00611 202,00513 486,0013 806,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:27:5300,0000,001211 000,00611 202,00513 486,0013 806,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:27:5100,0000,001211 000,00611 202,00513 486,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:27:5100,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:27:5100,0000,0000,00711 000,00111 202,0013 812,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:27:0800,0000,001211 000,00611 202,00513 492,0013 812,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:27:0600,0000,001211 000,00611 202,00513 492,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:27:0600,0000,001211 000,00611 202,00513 492,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:27:0500,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:27:0500,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:27:0500,0000,0000,00711 000,00111 202,0013 814,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:24:5300,0000,001211 000,00611 202,00513 494,0013 814,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:24:5100,0000,001211 000,00611 202,00513 494,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:24:4900,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:24:4900,0000,0000,00711 000,00111 202,0013 826,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:24:4900,0000,0000,00711 000,00111 202,0013 826,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:20:2300,0000,001211 000,00611 202,00513 506,0013 826,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:20:2300,0000,001211 000,00611 202,00513 506,0013 826,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:20:2000,0000,001211 000,00611 202,00513 506,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:20:2000,0000,001211 000,00611 202,00513 506,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:20:2000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:20:2000,0000,0000,00711 000,00111 202,0013 832,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:19:3700,0000,001211 000,00611 202,00513 512,0013 832,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:19:3600,0000,001211 000,00611 202,00513 512,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:19:3600,0000,001211 000,00611 202,00513 512,0013 924,00116 146,001116 614,00150,0000,000